Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:1860.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 143.90 | 148.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 165.60 | 167.70 | 0.00 | - | 4 | 3 | 29.11% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 44.09% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 229.80 | 233.30 | 0.00 | - | - | 1 | 25.72% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01860000 | 2024-06-10 9:52AM EDT | 2024-06-17 | 0.58 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
| RUTW240618P01860000 | 2024-06-12 2:00PM EDT | 2024-06-18 | 1.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.11% |
| RUT240621P01860000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.41 | 0.25 | 0.35 | -0.19 | -31.67% | 1 | 626 | 30.37% |
| RUTW240624P01860000 | 2024-06-17 10:57AM EDT | 2024-06-24 | 0.77 | 0.45 | 0.55 | -0.41 | -34.75% | 2 | 5 | 25.65% |
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 2024-06-26 | 3.12 | 0.75 | 0.90 | 0.00 | - | 8 | 8 | 24.83% |
| RUTW240627P01860000 | 2024-06-14 10:58AM EDT | 2024-06-27 | 1.76 | 1.00 | 1.15 | 0.00 | - | - | 40 | 24.71% |
| RUTW240628P01860000 | 2024-06-17 11:18AM EDT | 2024-06-28 | 1.93 | 1.35 | 1.50 | -0.39 | -16.81% | 2 | 1,360 | 24.85% |
| RUTW240705P01860000 | 2024-06-17 12:38PM EDT | 2024-07-05 | 2.66 | 2.50 | 2.70 | -0.89 | -25.07% | 6 | 1,435 | 22.29% |
| RUTW240712P01860000 | 2024-06-17 1:06PM EDT | 2024-07-12 | 4.65 | 4.50 | 4.80 | -1.82 | -27.62% | 162 | 355 | 21.87% |
| RUT240719P01860000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 6.17 | 6.00 | 6.30 | -1.49 | -19.45% | 139 | 1,451 | 20.88% |
| RUTW240726P01860000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 10.31 | 7.90 | 8.20 | 0.00 | - | 6 | 10 | 20.48% |
| RUTW240731P01860000 | 2024-06-17 12:52PM EDT | 2024-07-31 | 9.75 | 9.40 | 9.80 | +2.45 | +33.56% | 18 | 43 | 20.41% |
| RUT240816P01860000 | 2024-06-13 12:28PM EDT | 2024-08-16 | 12.10 | 13.90 | 14.10 | 0.00 | - | 4 | 294 | 19.83% |
| RUTW240830P01860000 | 2024-06-11 2:33PM EDT | 2024-08-30 | 15.26 | 17.10 | 17.90 | 0.00 | - | 5 | 6 | 19.54% |
| RUT240920P01860000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 24.89 | 22.50 | 23.00 | 0.00 | - | 3 | 67 | 19.10% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 28.67% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 30.80 | 32.20 | 0.00 | - | 183 | 366 | 18.54% |
© 2024 Yahoo. All rights reserved.